PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 486 Value ($000) $38 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 958 Value ($000) $65 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 1,060 Value ($000) $57 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 1,060 Value ($000) $59 Avg Close $49.88 Range $43.37 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	486	$38	$60.84	$54.45 - $67.37
Q2 2016	958	$65	$49.58	$43.65 - $55.41
Q1 2016	1,060	$57	$42.60	$36.09 - $49.69
Q4 2015	1,060	$59	$49.88	$43.37 - $60.07