PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 150,000 Value ($000) $10,230 Avg Close $69.76 Range $60.99 - $77.73

Q1 2015

Shares 212,500 Value ($000) $13,143 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 262,500 Value ($000) $14,642 Avg Close $39.19 Range $31.53 - $45.64

Q2 2014

Shares 307,800 Value ($000) $13,041 Avg Close $35.32 Range $31.83 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	150,000	$10,230	$69.76	$60.99 - $77.73
Q1 2015	212,500	$13,143	$49.98	$44.77 - $52.93
Q4 2014	262,500	$14,642	$39.19	$31.53 - $45.64
Q2 2014	307,800	$13,041	$35.32	$31.83 - $41.83