PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,432 Value ($000) $3,006 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 123,514 Value ($000) $6,045 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 189,583 Value ($000) $7,788 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 485,204 Value ($000) $19,927 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 37,043 Value ($000) $1,996 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 1,349,173 Value ($000) $63,384 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 47,168 Value ($000) $3,141 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 51,962 Value ($000) $3,961 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 205,651 Value ($000) $14,030 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 74,937 Value ($000) $5,533 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 217,974 Value ($000) $16,333 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 27,396 Value ($000) $2,255 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 18,678 Value ($000) $1,308 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 9,177 Value ($000) $767 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 5,562 Value ($000) $586 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 20,597 Value ($000) $2,748 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 19,007 Value ($000) $2,414 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 22,989 Value ($000) $2,401 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 24,123 Value ($000) $2,138 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 23,472 Value ($000) $1,992 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 5,777 Value ($000) $476 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 10,411 Value ($000) $826 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 33,827 Value ($000) $1,805 Avg Close $51.69 Range $24.56 - $60.39
Q3 2019
Shares 8,067 Value ($000) $422 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 12,640 Value ($000) $565 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 75,911 Value ($000) $4,019 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 10,035 Value ($000) $399 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 25,757 Value ($000) $1,321 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 100,505 Value ($000) $5,098 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 6,929 Value ($000) $397 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 10,768 Value ($000) $604 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 4,929 Value ($000) $360 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 8,733 Value ($000) $627 Avg Close $64.96 Range $58.98 - $70.05
Q4 2016
Shares 15,807 Value ($000) $1,353 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 15,913 Value ($000) $1,255 Avg Close $60.84 Range $54.45 - $67.37
Q1 2016
Shares 14,493 Value ($000) $785 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 20,925 Value ($000) $1,169 Avg Close $49.88 Range $43.37 - $60.07
Q2 2015
Shares 12,983 Value ($000) $982 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 9,948 Value ($000) $615 Avg Close $49.98 Range $44.77 - $52.93
Q3 2014
Shares 16,154 Value ($000) $646 Avg Close $32.68 Range $29.80 - $36.20
Q1 2014
Shares 6,485 Value ($000) $338 Avg Close $39.14 Range $35.79 - $43.64