PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,933 Value ($000) $1,062 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 18,933 Value ($000) $1,383 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 17,962 Value ($000) $1,289 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 24,843 Value ($000) $1,988 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 16,226 Value ($000) $1,389 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 16,226 Value ($000) $1,279 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 16,226 Value ($000) $1,103 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 16,226 Value ($000) $879 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 12,226 Value ($000) $683 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 12,226 Value ($000) $837 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 12,226 Value ($000) $924 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 12,226 Value ($000) $756 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 36,956 Value ($000) $2,062 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 36,956 Value ($000) $1,478 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 36,956 Value ($000) $1,567 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 36,956 Value ($000) $1,926 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 36,956 Value ($000) $1,678 Avg Close $31.56 Range $26.72 - $36.79