PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,142 Value ($000) $14,131 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 491,542 Value ($000) $23,668 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 439,635 Value ($000) $21,516 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 434,729 Value ($000) $17,859 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 376,261 Value ($000) $15,453 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 148,718 Value ($000) $8,011 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 45,230 Value ($000) $2,125 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 26,516 Value ($000) $1,766 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 28,837 Value ($000) $2,198 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 24,707 Value ($000) $1,686 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 56,000 Value ($000) $4,134 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 26,006 Value ($000) $1,949 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 10,792 Value ($000) $888 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 9,617 Value ($000) $673 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 11,627 Value ($000) $971 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 13,212 Value ($000) $1,391 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 46,062 Value ($000) $6,148 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 26,624 Value ($000) $3,381 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 15,922 Value ($000) $1,663 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 29,539 Value ($000) $2,619 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 49,034 Value ($000) $4,161 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 57,836 Value ($000) $4,758 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 110,634 Value ($000) $8,785 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 89,089 Value ($000) $4,755 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 108,996 Value ($000) $6,883 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 109,979 Value ($000) $5,757 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 442,829 Value ($000) $19,804 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 124,961 Value ($000) $6,617 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 34,579 Value ($000) $1,377 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 48,157 Value ($000) $2,470 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 22,528 Value ($000) $1,143 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 6,641 Value ($000) $381 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 95,396 Value ($000) $5,352 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 6,319 Value ($000) $461 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 35,558 Value ($000) $2,552 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 40,987 Value ($000) $3,281 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 34,900 Value ($000) $2,987 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 6,274 Value ($000) $495 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 6,074 Value ($000) $413 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 7,203 Value ($000) $391 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 9,033 Value ($000) $505 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 4,648 Value ($000) $318 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 8,050 Value ($000) $608 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 7,292 Value ($000) $451 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 4,520 Value ($000) $252 Avg Close $39.19 Range $31.53 - $45.64