PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,634 Value ($000) $448 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 14,784 Value ($000) $712 Avg Close $44.95 Range $38.02 - $50.65
Q1 2025
Shares 28,572 Value ($000) $1,174 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 26,415 Value ($000) $1,085 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 19,491 Value ($000) $1,050 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 12,552 Value ($000) $836 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 4,522 Value ($000) $345 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 4,281 Value ($000) $292 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 4,711 Value ($000) $348 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 19,142 Value ($000) $1,434 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 25,012 Value ($000) $2,059 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 33,663 Value ($000) $2,357 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 40,551 Value ($000) $3,387 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 18,898 Value ($000) $1,990 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 33,189 Value ($000) $4,430 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 24,351 Value ($000) $3,092 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 26,518 Value ($000) $2,770 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 24,460 Value ($000) $2,168 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 27,114 Value ($000) $2,301 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 82,896 Value ($000) $6,821 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 118,159 Value ($000) $9,383 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 82,247 Value ($000) $4,390 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 84,614 Value ($000) $5,343 Avg Close $50.69 Range $43.55 - $56.31
Q3 2017
Shares 27,322 Value ($000) $1,996 Avg Close $61.89 Range $58.16 - $66.67