PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,634 Value ($000) $342 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 5,284 Value ($000) $396 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 5,286 Value ($000) $435 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 5,324 Value ($000) $373 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 5,455 Value ($000) $455 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 5,225 Value ($000) $550 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 5,298 Value ($000) $707 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 5,383 Value ($000) $683 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 5,215 Value ($000) $545 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,640 Value ($000) $323 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 4,369 Value ($000) $371 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 4,389 Value ($000) $361 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 3,518 Value ($000) $279 Avg Close $64.11 Range $44.58 - $73.34