PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 198,423 Value ($000) $10,506 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 199,450 Value ($000) $7,940 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 184,931 Value ($000) $9,483 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 119,276 Value ($000) $6,050 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 118,344 Value ($000) $6,781 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 112,908 Value ($000) $6,335 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 105,161 Value ($000) $7,684 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 73,894 Value ($000) $5,303 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 72,712 Value ($000) $5,820 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 65,791 Value ($000) $5,630 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 67,480 Value ($000) $5,321 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 59,459 Value ($000) $4,043 Avg Close $49.58 Range $43.65 - $55.41