PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,150 Value ($000) $1,142 Avg Close $66.00 Range $59.65 - $71.69

Q2 2020

Shares 16,587 Value ($000) $1,316 Avg Close $64.11 Range $44.58 - $73.34

Q3 2019

Shares 11,124 Value ($000) $582 Avg Close $40.17 Range $35.54 - $46.32

Q1 2017

Shares 16,422 Value ($000) $1,314 Avg Close $66.64 Range $60.50 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,150	$1,142	$66.00	$59.65 - $71.69
Q2 2020	16,587	$1,316	$64.11	$44.58 - $73.34
Q3 2019	11,124	$582	$40.17	$35.54 - $46.32
Q1 2017	16,422	$1,314	$66.64	$60.50 - $71.55