PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $16 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 300 Value ($000) $14 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 300 Value ($000) $16 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 300 Value ($000) $12 Avg Close $42.40 Range $33.11 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$16	$40.17	$35.54 - $46.32
Q2 2019	300	$14	$41.83	$35.30 - $46.27
Q1 2019	300	$16	$37.31	$32.25 - $45.21
Q4 2018	300	$12	$42.40	$33.11 - $51.00