PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,306 Value ($000) $231 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 3,306 Value ($000) $276 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 2,837 Value ($000) $299 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 2,937 Value ($000) $392 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 2,966 Value ($000) $377 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 2,836 Value ($000) $296 Avg Close $84.42 Range $76.09 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,306	$231	$75.02	$61.98 - $86.10
Q2 2022	3,306	$276	$79.30	$65.68 - $95.32
Q1 2022	2,837	$299	$98.27	$81.74 - $116.83
Q4 2021	2,937	$392	$111.95	$102.88 - $122.88
Q3 2021	2,966	$377	$105.55	$90.02 - $115.62
Q2 2021	2,836	$296	$84.42	$76.09 - $92.37