PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $211 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 2,000 Value ($000) $267 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 3,000 Value ($000) $381 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,500 Value ($000) $366 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,500 Value ($000) $310 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 2,700 Value ($000) $229 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 2,700 Value ($000) $222 Avg Close $79.32 Range $69.02 - $88.42