PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,216 Value ($000) $97 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 1,216 Value ($000) $65 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 1,216 Value ($000) $77 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 1,216 Value ($000) $64 Avg Close $40.17 Range $35.54 - $46.32

Q1 2019

Shares 608 Value ($000) $32 Avg Close $37.31 Range $32.25 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,216	$97	$64.11	$44.58 - $73.34
Q1 2020	1,216	$65	$51.69	$24.56 - $60.39
Q4 2019	1,216	$77	$50.69	$43.55 - $56.31
Q3 2019	1,216	$64	$40.17	$35.54 - $46.32
Q1 2019	608	$32	$37.31	$32.25 - $45.21