PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,846 Value ($000) $740 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 4,071 Value ($000) $301 Avg Close $66.58 Range $61.12 - $71.71

Q2 2020

Shares 4,718 Value ($000) $375 Avg Close $64.11 Range $44.58 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,846	$740	$69.76	$60.99 - $77.73
Q2 2023	4,071	$301	$66.58	$61.12 - $71.71
Q2 2020	4,718	$375	$64.11	$44.58 - $73.34