PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,116 Value ($000) $4,277 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 14,500 Value ($000) $698 Avg Close $44.95 Range $38.02 - $50.65
Q4 2024
Shares 13,500 Value ($000) $554 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 13,000 Value ($000) $700 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 13,000 Value ($000) $611 Avg Close $50.39 Range $42.75 - $62.97
Q2 2020
Shares 9,174 Value ($000) $729 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 12,500 Value ($000) $668 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 82,442 Value ($000) $5,207 Avg Close $50.69 Range $43.55 - $56.31
Q4 2018
Shares 16,747 Value ($000) $667 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 15,000 Value ($000) $769 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 50,000 Value ($000) $2,536 Avg Close $46.71 Range $41.33 - $53.33