PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,618 Value ($000) $1,332 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 20,000 Value ($000) $963 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 38,136 Value ($000) $1,866 Avg Close $39.22 Range $28.81 - $53.60

Q4 2024

Shares 9,717 Value ($000) $399 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 9,530 Value ($000) $513 Avg Close $42.82 Range $36.92 - $50.94

Q4 2023

Shares 9,434 Value ($000) $719 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 29,013 Value ($000) $1,979 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 7,301 Value ($000) $539 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 24,619 Value ($000) $1,845 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 4,309 Value ($000) $355 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 13,224 Value ($000) $926 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 13,089 Value ($000) $1,093 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 12,433 Value ($000) $1,308 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 15,266 Value ($000) $2,038 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 13,556 Value ($000) $1,721 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 25,133 Value ($000) $2,625 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 20,930 Value ($000) $1,855 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 17,240 Value ($000) $1,463 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 29,603 Value ($000) $2,436 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 44,171 Value ($000) $3,508 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 56,544 Value ($000) $3,018 Avg Close $51.69 Range $24.56 - $60.39

Q4 2018

Shares 11,055 Value ($000) $438 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 5,447 Value ($000) $279 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 20,209 Value ($000) $1,025 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 5,406 Value ($000) $310 Avg Close $49.64 Range $44.87 - $57.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,618	$1,332	$43.32	$37.32 - $54.39
Q3 2025	20,000	$963	$44.95	$38.02 - $50.65
Q2 2025	38,136	$1,866	$39.22	$28.81 - $53.60
Q4 2024	9,717	$399	$46.11	$36.10 - $56.77
Q3 2024	9,530	$513	$42.82	$36.92 - $50.94
Q4 2023	9,434	$719	$61.81	$54.89 - $71.41
Q3 2023	29,013	$1,979	$69.76	$60.99 - $77.73
Q2 2023	7,301	$539	$66.58	$61.12 - $71.71
Q1 2023	24,619	$1,845	$75.70	$66.13 - $87.51
Q4 2022	4,309	$355	$69.90	$59.15 - $79.83
Q3 2022	13,224	$926	$75.02	$61.98 - $86.10
Q2 2022	13,089	$1,093	$79.30	$65.68 - $95.32
Q1 2022	12,433	$1,308	$98.27	$81.74 - $116.83
Q4 2021	15,266	$2,038	$111.95	$102.88 - $122.88
Q3 2021	13,556	$1,721	$105.55	$90.02 - $115.62
Q2 2021	25,133	$2,625	$84.42	$76.09 - $92.37
Q1 2021	20,930	$1,855	$82.01	$68.14 - $95.88
Q4 2020	17,240	$1,463	$70.83	$63.23 - $79.06
Q3 2020	29,603	$2,436	$79.32	$69.02 - $88.42
Q2 2020	44,171	$3,508	$64.11	$44.58 - $73.34
Q1 2020	56,544	$3,018	$51.69	$24.56 - $60.39
Q4 2018	11,055	$438	$42.40	$33.11 - $51.00
Q3 2018	5,447	$279	$38.71	$31.74 - $46.58
Q2 2018	20,209	$1,025	$46.71	$41.33 - $53.33
Q1 2018	5,406	$310	$49.64	$44.87 - $57.48