PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,284 Value ($000) $290 Avg Close $105.55 Range $90.02 - $115.62

Q1 2021

Shares 12,325 Value ($000) $1,092 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 34,665 Value ($000) $2,941 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 2,559 Value ($000) $211 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 49,056 Value ($000) $3,896 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 12,690 Value ($000) $677 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 15,960 Value ($000) $1,008 Avg Close $50.69 Range $43.55 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,284	$290	$105.55	$90.02 - $115.62
Q1 2021	12,325	$1,092	$82.01	$68.14 - $95.88
Q4 2020	34,665	$2,941	$70.83	$63.23 - $79.06
Q3 2020	2,559	$211	$79.32	$69.02 - $88.42
Q2 2020	49,056	$3,896	$64.11	$44.58 - $73.34
Q1 2020	12,690	$677	$51.69	$24.56 - $60.39
Q4 2019	15,960	$1,008	$50.69	$43.55 - $56.31