PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,523 Value ($000) $2,637 Avg Close $43.32 Range $37.32 - $54.39
Q1 2024
Shares 570 Value ($000) $38 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 570 Value ($000) $43 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 570 Value ($000) $39 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 21,769 Value ($000) $1,607 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 17,023 Value ($000) $1,276 Avg Close $75.70 Range $66.13 - $87.51
Q4 2021
Shares 5,931 Value ($000) $792 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 3,911 Value ($000) $497 Avg Close $105.55 Range $90.02 - $115.62
Q4 2020
Shares 9,980 Value ($000) $847 Avg Close $70.83 Range $63.23 - $79.06
Q2 2020
Shares 6,917 Value ($000) $549 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 17,539 Value ($000) $936 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 6,214 Value ($000) $392 Avg Close $50.69 Range $43.55 - $56.31
Q3 2018
Shares 990 Value ($000) $51 Avg Close $38.71 Range $31.74 - $46.58