PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23 Value ($000) $1 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 23 Value ($000) $1 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 24 Value ($000) $1 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 24 Value ($000) $1 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 24 Value ($000) $1 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 23 Value ($000) $1 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 23 Value ($000) $1 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 13 Value ($000) $1 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 13 Value ($000) $1 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 13 Value ($000) $1 Avg Close $51.42 Range $45.56 - $60.62