PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,700 Value ($000) $144 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 1,462 Value ($000) $120 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 1,964 Value ($000) $156 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 2,167 Value ($000) $116 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 1,821 Value ($000) $115 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 1,560 Value ($000) $82 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 342 Value ($000) $15 Avg Close $41.83 Range $35.30 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,700	$144	$70.83	$63.23 - $79.06
Q3 2020	1,462	$120	$79.32	$69.02 - $88.42
Q2 2020	1,964	$156	$64.11	$44.58 - $73.34
Q1 2020	2,167	$116	$51.69	$24.56 - $60.39
Q4 2019	1,821	$115	$50.69	$43.55 - $56.31
Q3 2019	1,560	$82	$40.17	$35.54 - $46.32
Q2 2019	342	$15	$41.83	$35.30 - $46.27