PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,836 Value ($000) $269 Avg Close $75.02 Range $61.98 - $86.10

Q3 2021

Shares 2,066 Value ($000) $262 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 4,026 Value ($000) $420,000 Avg Close $84.42 Range $76.09 - $92.37

Q2 2020

Shares 839 Value ($000) $67,000 Avg Close $64.11 Range $44.58 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,836	$269	$75.02	$61.98 - $86.10
Q3 2021	2,066	$262	$105.55	$90.02 - $115.62
Q2 2021	4,026	$420,000	$84.42	$76.09 - $92.37
Q2 2020	839	$67,000	$64.11	$44.58 - $73.34