PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $0 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 13,860 Value ($000) $1 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 70 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60

Q3 2019

Shares 1,358 Value ($000) $71 Avg Close $40.17 Range $35.54 - $46.32

Q4 2018

Shares 700 Value ($000) $27 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 2,000 Value ($000) $102 Avg Close $38.71 Range $31.74 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$0	$43.32	$37.32 - $54.39
Q3 2025	13,860	$1	$44.95	$38.02 - $50.65
Q2 2025	70	$0	$39.22	$28.81 - $53.60
Q3 2019	1,358	$71	$40.17	$35.54 - $46.32
Q4 2018	700	$27	$42.40	$33.11 - $51.00
Q3 2018	2,000	$102	$38.71	$31.74 - $46.58