PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,821 Value ($000) $654 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 10,283 Value ($000) $784 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 9,428 Value ($000) $643 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 9,080 Value ($000) $670 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 8,534 Value ($000) $639 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 8,517 Value ($000) $701 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 8,338 Value ($000) $584 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 8,452 Value ($000) $706 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 8,566 Value ($000) $902 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 8,771 Value ($000) $1,171 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 8,643 Value ($000) $1,098 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 9,054 Value ($000) $946 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 8,892 Value ($000) $788 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,989 Value ($000) $763 Avg Close $70.83 Range $63.23 - $79.06