PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,014 Value ($000) $1,033 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 14,206 Value ($000) $758 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 22,463 Value ($000) $1,419 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 22,604 Value ($000) $1,181 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 20,696 Value ($000) $923 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 20,171 Value ($000) $1,067 Avg Close $37.31 Range $32.25 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,014	$1,033	$64.11	$44.58 - $73.34
Q1 2020	14,206	$758	$51.69	$24.56 - $60.39
Q4 2019	22,463	$1,419	$50.69	$43.55 - $56.31
Q3 2019	22,604	$1,181	$40.17	$35.54 - $46.32
Q2 2019	20,696	$923	$41.83	$35.30 - $46.27
Q1 2019	20,171	$1,067	$37.31	$32.25 - $45.21