PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,207 Value ($000) $40,692 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 1,038,958 Value ($000) $50,026 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 1,063,788 Value ($000) $52,062 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 246,229 Value ($000) $10,115 Avg Close $40.64 Range $33.29 - $51.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,207	$40,692	$43.32	$37.32 - $54.39
Q3 2025	1,038,958	$50,026	$44.95	$38.02 - $50.65
Q2 2025	1,063,788	$52,062	$39.22	$28.81 - $53.60
Q1 2025	246,229	$10,115	$40.64	$33.29 - $51.96