PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,515 Value ($000) $234 Avg Close $66.00 Range $59.65 - $71.69

Q2 2023

Shares 9,218 Value ($000) $681 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 8,213 Value ($000) $615 Avg Close $75.70 Range $66.13 - $87.51

Q3 2022

Shares 12,518 Value ($000) $876 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 3,860 Value ($000) $322 Avg Close $79.30 Range $65.68 - $95.32

Q4 2020

Shares 3,647 Value ($000) $309 Avg Close $70.83 Range $63.23 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,515	$234	$66.00	$59.65 - $71.69
Q2 2023	9,218	$681	$66.58	$61.12 - $71.71
Q1 2023	8,213	$615	$75.70	$66.13 - $87.51
Q3 2022	12,518	$876	$75.02	$61.98 - $86.10
Q2 2022	3,860	$322	$79.30	$65.68 - $95.32
Q4 2020	3,647	$309	$70.83	$63.23 - $79.06