PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,846 Value ($000) $494 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 9,296 Value ($000) $448 Avg Close $44.95 Range $38.02 - $50.65
Q1 2025
Shares 25,707 Value ($000) $1,056 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 22,647 Value ($000) $930 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 11,523 Value ($000) $621 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 5,034 Value ($000) $335 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 9,372 Value ($000) $639 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 6,551 Value ($000) $484 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 11,766 Value ($000) $882 Avg Close $75.70 Range $66.13 - $87.51
Q3 2022
Shares 3,474 Value ($000) $243 Avg Close $75.02 Range $61.98 - $86.10