PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,450 Value ($000) $462 Avg Close $39.22 Range $28.81 - $53.60

Q2 2024

Shares 9,719 Value ($000) $457 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 46,494 Value ($000) $3,097 Avg Close $66.00 Range $59.65 - $71.69

Q3 2023

Shares 18,804 Value ($000) $1,283 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 3,567 Value ($000) $263 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 15,339 Value ($000) $1,149 Avg Close $75.70 Range $66.13 - $87.51

Q2 2022

Shares 10,410 Value ($000) $870 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 29,186 Value ($000) $3,073 Avg Close $98.27 Range $81.74 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,450	$462	$39.22	$28.81 - $53.60
Q2 2024	9,719	$457	$50.39	$42.75 - $62.97
Q1 2024	46,494	$3,097	$66.00	$59.65 - $71.69
Q3 2023	18,804	$1,283	$69.76	$60.99 - $77.73
Q2 2023	3,567	$263	$66.58	$61.12 - $71.71
Q1 2023	15,339	$1,149	$75.70	$66.13 - $87.51
Q2 2022	10,410	$870	$79.30	$65.68 - $95.32
Q1 2022	29,186	$3,073	$98.27	$81.74 - $116.83