PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,272 Value ($000) $943 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 17,654 Value ($000) $725 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 6,985 Value ($000) $287 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 4,589 Value ($000) $247 Avg Close $42.82 Range $36.92 - $50.94

Q2 2023

Shares 64,645 Value ($000) $4,773 Avg Close $66.58 Range $61.12 - $71.71

Q1 2022

Shares 76 Value ($000) $8 Avg Close $98.27 Range $81.74 - $116.83

Q2 2021

Shares 1,732 Value ($000) $181 Avg Close $84.42 Range $76.09 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,272	$943	$39.22	$28.81 - $53.60
Q1 2025	17,654	$725	$40.64	$33.29 - $51.96
Q4 2024	6,985	$287	$46.11	$36.10 - $56.77
Q3 2024	4,589	$247	$42.82	$36.92 - $50.94
Q2 2023	64,645	$4,773	$66.58	$61.12 - $71.71
Q1 2022	76	$8	$98.27	$81.74 - $116.83
Q2 2021	1,732	$181	$84.42	$76.09 - $92.37