PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $338 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 10,171 Value ($000) $490 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 12,270 Value ($000) $600 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 12,270 Value ($000) $504 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 12,412 Value ($000) $510 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 12,781 Value ($000) $689 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 13,222 Value ($000) $621 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 14,821 Value ($000) $987 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 16,257 Value ($000) $1,239 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 16,207 Value ($000) $1,106 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 14,614 Value ($000) $1,079 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 16,353 Value ($000) $1,225 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 16,458 Value ($000) $1,355 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 16,533 Value ($000) $1,157 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 17,879 Value ($000) $1,493 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 17,234 Value ($000) $1,814 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 17,079 Value ($000) $2,280 Avg Close $111.95 Range $102.88 - $122.88