PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $7 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 71 Value ($000) $3 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 85 Value ($000) $3 Avg Close $40.64 Range $33.29 - $51.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$7	$44.95	$38.02 - $50.65
Q2 2025	71	$3	$39.22	$28.81 - $53.60
Q1 2025	85	$3	$40.64	$33.29 - $51.96