PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $4 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 54 Value ($000) $5 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 54 Value ($000) $6 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 521 Value ($000) $69 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 520 Value ($000) $66 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 518 Value ($000) $54 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 916 Value ($000) $81 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 1,102 Value ($000) $94 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 3,107 Value ($000) $256 Avg Close $79.32 Range $69.02 - $88.42