PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,174 Value ($000) $14 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,032,267 Value ($000) $50 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 929,621 Value ($000) $45 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 2,213,279 Value ($000) $91 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 2,953,226 Value ($000) $121 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 3,310,241 Value ($000) $178 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 3,019,069 Value ($000) $142 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 3,084,819 Value ($000) $205 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 3,778,311 Value ($000) $288 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 3,722,408 Value ($000) $254 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 3,726,173 Value ($000) $275 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 3,792,155 Value ($000) $284 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,574,293 Value ($000) $294 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,366,743 Value ($000) $235,706 Avg Close $75.02 Range $61.98 - $86.10