PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,245 Value ($000) $256 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 7,114 Value ($000) $383 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 6,295 Value ($000) $296 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 6,198 Value ($000) $413 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 6,194 Value ($000) $472 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 6,255 Value ($000) $427 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 6,292 Value ($000) $465 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 6,310 Value ($000) $473 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 6,292 Value ($000) $518 Avg Close $69.90 Range $59.15 - $79.83