PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $2 Avg Close $43.32 Range $37.32 - $54.39
Q2 2025
Shares 59 Value ($000) $3 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 59 Value ($000) $2 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 58 Value ($000) $2 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 58 Value ($000) $3 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 176 Value ($000) $8 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 189 Value ($000) $13 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 188 Value ($000) $14 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 172 Value ($000) $12 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 171 Value ($000) $13 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 205 Value ($000) $15 Avg Close $75.70 Range $66.13 - $87.51