PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,291 Value ($000) $239 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 6,309 Value ($000) $304 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 4,806 Value ($000) $235 Avg Close $39.22 Range $28.81 - $53.60

Q3 2024

Shares 3,807 Value ($000) $205 Avg Close $42.82 Range $36.92 - $50.94

Q4 2023

Shares 4,011 Value ($000) $306 Avg Close $61.81 Range $54.89 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,291	$239	$43.32	$37.32 - $54.39
Q3 2025	6,309	$304	$44.95	$38.02 - $50.65
Q2 2025	4,806	$235	$39.22	$28.81 - $53.60
Q3 2024	3,807	$205	$42.82	$36.92 - $50.94
Q4 2023	4,011	$306	$61.81	$54.89 - $71.41