PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,474 Value ($000) $506 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 12,946 Value ($000) $716 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 12,560 Value ($000) $525 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 12,974 Value ($000) $463 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 12,280 Value ($000) $479 Avg Close $46.11 Range $36.10 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,474	$506	$43.32	$37.32 - $54.39
Q3 2025	12,946	$716	$44.95	$38.02 - $50.65
Q2 2025	12,560	$525	$39.22	$28.81 - $53.60
Q1 2025	12,974	$463	$40.64	$33.29 - $51.96
Q4 2024	12,280	$479	$46.11	$36.10 - $56.77