PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 349 Value ($000) $17 Avg Close $44.95 Range $38.02 - $50.65

Q1 2025

Shares 42 Value ($000) $2 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 64 Value ($000) $3 Avg Close $46.11 Range $36.10 - $56.77

Q1 2024

Shares 48 Value ($000) $3 Avg Close $66.00 Range $59.65 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	349	$17	$44.95	$38.02 - $50.65
Q1 2025	42	$2	$40.64	$33.29 - $51.96
Q4 2024	64	$3	$46.11	$36.10 - $56.77
Q1 2024	48	$3	$66.00	$59.65 - $71.69