PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,769,089 Value ($000) $183,562 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 4,664,424 Value ($000) $224,592 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 4,903,247 Value ($000) $239,965 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 4,921,874 Value ($000) $202,191 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 5,227,391 Value ($000) $214,689 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 5,171,265 Value ($000) $278,576 Avg Close $42.82 Range $36.92 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,769,089	$183,562	$43.32	$37.32 - $54.39
Q3 2025	4,664,424	$224,592	$44.95	$38.02 - $50.65
Q2 2025	4,903,247	$239,965	$39.22	$28.81 - $53.60
Q1 2025	4,921,874	$202,191	$40.64	$33.29 - $51.96
Q4 2024	5,227,391	$214,689	$46.11	$36.10 - $56.77
Q3 2024	5,171,265	$278,576	$42.82	$36.92 - $50.94