PAPA MURPHYS HLDGS INC

CUSIP: 698814100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 85,620 Value ($000) $1,025 Avg Close — Range —
Q4 2015
Shares 75,492 Value ($000) $849 Avg Close — Range —
Q3 2015
Shares 67,792 Value ($000) $995 Avg Close — Range —
Q2 2015
Shares 65,516 Value ($000) $1,356 Avg Close — Range —
Q1 2015
Shares 57,166 Value ($000) $1,036 Avg Close — Range —
Q4 2014
Shares 32,234 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 31,534 Value ($000) $321 Avg Close — Range —