PAPA MURPHYS HLDGS INC

CUSIP: 698814100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,500 Value ($000) $17 Avg Close — Range —

Q1 2016

Shares 8,300 Value ($000) $99 Avg Close — Range —

Q4 2015

Shares 8,300 Value ($000) $93 Avg Close — Range —

Q3 2015

Shares 8,300 Value ($000) $122 Avg Close — Range —

Q2 2015

Shares 8,300 Value ($000) $172 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,500	$17	—	—
Q1 2016	8,300	$99	—	—
Q4 2015	8,300	$93	—	—
Q3 2015	8,300	$122	—	—
Q2 2015	8,300	$172	—	—