PAPA MURPHYS HLDGS INC

CUSIP: 698814100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,500 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 11,500 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 11,500 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 11,500 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 11,500 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 11,500 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $111 Avg Close — Range —