PAPA MURPHYS HLDGS INC

CUSIP: 698814100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,694 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 16,882 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 16,522 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 16,622 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 10,807 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 10,807 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 10,761 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $102 Avg Close — Range —