PAPAYA GRWT OPPORTUNITY CORP

Ticker: PPYA CUSIP: 69882P102 Class: CLASS A COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 822,074 Value ($000) $8,550 Avg Close $10.32 Range $10.22 - $10.75

Q4 2022

Shares 822,074 Value ($000) $8,402 Avg Close $10.09 Range $9.99 - $10.65

Q3 2022

Shares 747,074 Value ($000) $7,493 Avg Close $9.99 Range $9.96 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	822,074	$8,550	$10.32	$10.22 - $10.75
Q4 2022	822,074	$8,402	$10.09	$9.99 - $10.65
Q3 2022	747,074	$7,493	$9.99	$9.96 - $10.11