PAPAYA GRWT OPPORTUNITY CORP

Ticker: PPYA CUSIP: 69882P102 Class: CLASS A COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,421 Value ($000) $0 Avg Close $10.85 Range $10.78 - $11.50

Q4 2022

Shares 13,004 Value ($000) $0 Avg Close $10.09 Range $9.99 - $10.65

Q3 2022

Shares 10,211 Value ($000) $102 Avg Close $9.99 Range $9.96 - $10.11

Q2 2022

Shares 22,048 Value ($000) $220 Avg Close $9.95 Range $9.90 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,421	$0	$10.85	$10.78 - $11.50
Q4 2022	13,004	$0	$10.09	$9.99 - $10.65
Q3 2022	10,211	$102	$9.99	$9.96 - $10.11
Q2 2022	22,048	$220	$9.95	$9.90 - $10.01