PAPAYA GRWT OPPORTUNITY CORP

Ticker: PPYA CUSIP: 69882P102 Class: CLASS A COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500,000 Value ($000) $5,195 Avg Close $10.32 Range $10.22 - $10.75

Q4 2022

Shares 500,000 Value ($000) $5 Avg Close $10.09 Range $9.99 - $10.65

Q3 2022

Shares 500,000 Value ($000) $5,015 Avg Close $9.99 Range $9.96 - $10.11

Q2 2022

Shares 500,000 Value ($000) $4,950 Avg Close $9.95 Range $9.90 - $10.01

Q1 2022

Shares 500,000 Value ($000) $4,965 Avg Close $9.91 Range $9.86 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500,000	$5,195	$10.32	$10.22 - $10.75
Q4 2022	500,000	$5	$10.09	$9.99 - $10.65
Q3 2022	500,000	$5,015	$9.99	$9.96 - $10.11
Q2 2022	500,000	$4,950	$9.95	$9.90 - $10.01
Q1 2022	500,000	$4,965	$9.91	$9.86 - $9.95