PAPAYA GRWT OPPORTUNITY CORP

Ticker: PPYA CUSIP: 69882P102 Class: CLASS A COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101,785 Value ($000) $1,096 Avg Close $10.72 Range $10.64 - $10.78

Q3 2023

Shares 101,785 Value ($000) $1,091 Avg Close $10.65 Range $9.35 - $11.63

Q2 2023

Shares 500,000 Value ($000) $5,300 Avg Close $10.48 Range $10.38 - $11.09

Q1 2023

Shares 1,103,340 Value ($000) $11,486 Avg Close $10.32 Range $10.22 - $10.75

Q4 2022

Shares 500,000 Value ($000) $5 Avg Close $10.09 Range $9.99 - $10.65

Q3 2022

Shares 500,000 Value ($000) $5,015 Avg Close $9.99 Range $9.96 - $10.11

Q2 2022

Shares 500,000 Value ($000) $4,995 Avg Close $9.95 Range $9.90 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101,785	$1,096	$10.72	$10.64 - $10.78
Q3 2023	101,785	$1,091	$10.65	$9.35 - $11.63
Q2 2023	500,000	$5,300	$10.48	$10.38 - $11.09
Q1 2023	1,103,340	$11,486	$10.32	$10.22 - $10.75
Q4 2022	500,000	$5	$10.09	$9.99 - $10.65
Q3 2022	500,000	$5,015	$9.99	$9.96 - $10.11
Q2 2022	500,000	$4,995	$9.95	$9.90 - $10.01