PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,352 Value ($000) $244 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 10,251 Value ($000) $303 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 10,840 Value ($000) $406 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 10,840 Value ($000) $437 Avg Close $40.98 Range $33.21 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,352	$244	$25.75	$20.37 - $31.97
Q3 2022	10,251	$303	$37.12	$29.05 - $47.03
Q2 2022	10,840	$406	$35.94	$28.87 - $43.85
Q1 2022	10,840	$437	$40.98	$33.21 - $53.97