PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,331 Value ($000) $4,112 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 96,842 Value ($000) $3,833 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 82,111 Value ($000) $5,696 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 82,093 Value ($000) $5,036 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 68,455 Value ($000) $4,975 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 151,814 Value ($000) $7,906 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 109,427 Value ($000) $5,153 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 73,433 Value ($000) $3,331 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 43,928 Value ($000) $1,913 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 55,669 Value ($000) $2,145 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 60,754 Value ($000) $2,001 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 92,166 Value ($000) $3,130 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 35,939 Value ($000) $937 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 80,224 Value ($000) $2,368 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 45,307 Value ($000) $1,699 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 51,651 Value ($000) $2,084 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 39,232 Value ($000) $2,070 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 32,319 Value ($000) $1,989 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 28,058 Value ($000) $1,962 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 62,680 Value ($000) $4,099 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 23,649 Value ($000) $1,485 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 30,621 Value ($000) $1,241 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 31,667 Value ($000) $948 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 12,952 Value ($000) $166 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 4,395 Value ($000) $135 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 17,952 Value ($000) $426 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 5,087 Value ($000) $144 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 2,653 Value ($000) $65 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 6,740 Value ($000) $147 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 3,047 Value ($000) $68 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 1,663 Value ($000) $30 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 2,200 Value ($000) $31 Avg Close $10.02 Range $8.24 - $14.25
Q3 2017
Shares 48 Value ($000) $1 Avg Close $9.63 Range $8.30 - $11.09
Q2 2016
Shares 10 Value ($000) $0 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 5,000 Value ($000) $33 Avg Close $5.74 Range $5.01 - $6.91
Q4 2014
Shares 60,000 Value ($000) $369 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 5 Value ($000) $0 Avg Close $4.32 Range $3.75 - $5.34
Q2 2014
Shares 4,000 Value ($000) $17 Avg Close $4.60 Range $3.80 - $5.14
Q1 2014
Shares 4,000 Value ($000) $20 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 4,000 Value ($000) $22 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 4,100 Value ($000) $20 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 4,000 Value ($000) $16 Avg Close $4.12 Range $3.80 - $4.89