PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,733 Value ($000) $17 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 329,772 Value ($000) $13 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 32,438 Value ($000) $2 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 26,107 Value ($000) $2 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 28,375 Value ($000) $2 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 27,520 Value ($000) $1 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 18,186 Value ($000) $1 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 7,655 Value ($000) $0 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 6,701 Value ($000) $0 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 5,971 Value ($000) $0 Avg Close $37.84 Range $31.43 - $46.63
Q2 2022
Shares 3,139,470 Value ($000) $117,699 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 3,096,775 Value ($000) $124,924 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 3,035,041 Value ($000) $160,159 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 3,014,666 Value ($000) $185,432 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 2,444,769 Value ($000) $170,987 Avg Close $70.85 Range $57.46 - $86.27